1INCH

1INCH · 美元计价

$0.0804

≈ ￥0.53064

-1.71% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0827

24H 最低

$0.079

今日开盘

$0.0818

24H 成交量

$23.46万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NIGHTMidnight	$0.04019	$0.04229	$0.03959	$162.52万	$6.63亿	-3.69%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$146.02万	—	-3.48%
455	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.72万	$1.22亿	-3.35%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.98万	$1,237.95万	-4.03%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	牛来牛来 (Niu Lai)	$0.061	$0.0738	$0.0586	$1,010.02万	$6,833.15万	-11.89%
528	ANIMEAnimecoin	$0.002681	$0.002719	$0.002609	$18.46万	$1,469.96万	-0.78%
4	ZECZcash	$1159.66	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.31%
444	BREVBrevis	$0.08	$0.0834	$0.0776	$26.85万	$1,979.23万	0.13%
234	TThreshold Network	$0.00443	$0.00479	$0.00442	$66.02万	$5,029.23万	-3.70%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.40万	$2,171.64万	-1.74%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$236.35万	$458.20万	4.56%
9	USD1USD1	$0.99818	$0.9994	$0.99755	$8,247.88万	$38.64亿	-0.09%
77	AMDBAMDB	$469.77	$520.50	$466.43	$417.80万	—	-8.06%
267	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.33万	$6,380.18万	-0.36%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
681	PYPLBPYPLB	$58.89	$59.03	$56.92	$3.03万	—	3.35%