BMNRB

BMNRB · 美元计价

$19.5

≈ ￥128.7

-5.89% (-$1.22)

更新于 2026-11-03 15:10:03

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.72

24H 成交量

$162.96万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.0402	$0.04144	$0.03959	$168.50万	$6.63亿	-1.88%
126	BMNRBBMNRB	$19.5	$20.95	$19.45	$162.96万	—	-5.89%
510	XECeCash	$0.00000596	$0.00000623	$0.00000596	$19.31万	$1.22亿	-4.33%
564	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.83万	$1,237.95万	-4.05%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
47	牛来牛来 (Niu Lai)	$0.06016	$0.07248	$0.0586	$822.70万	$6,833.15万	-13.06%
545	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
4	ZECZcash	$1130.2	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-11.09%
477	BREVBrevis	$0.0776	$0.0816	$0.0769	$22.33万	$1,979.23万	-2.27%
385	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.25万	$5,029.23万	-3.97%
563	SKLSKALE	$0.00384	$0.00401	$0.00383	$14.85万	$2,171.64万	-2.79%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$284.98万	$458.20万	-0.46%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.19亿	$38.64亿	0.00%
64	AMDBAMDB	$469.5	$518.44	$466.43	$529.53万	—	-9.32%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
672	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.71万	—	2.95%