宙数通
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.53
≈ ￥3382.7
0.86% ($4.38)
更新于 2026-11-01 22:55:02
← 返回行情列表
24H 最高
$514.70
24H 最低
$507.32
今日开盘
$508.15
24H 成交量
$6.47万
流通市值
—
24H 涨跌额
($4.38)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001622 -0.49% KSTRB $17.4 +2.78% UMA $0.351 +3.24% METAB $615.09 +0.25% ORCLB $131.28 +0.43% NanoXNO $0.323 -1.52% LITEB $849.37 +0.59% EWYB $153.62 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 NIGHT NIGHTMidnight $0.0416 $0.04206 $0.03975 $141.23万 $6.96亿 4.18%
475 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.32万 — 1.43%
438 XEC XECeCash $0.00000638 $0.00000651 $0.00000633 $20.82万 $1.28亿 -1.09%
491 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.11万 $1,286.71万 1.01%
327 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
26 牛来 牛来牛来 (Niu Lai) $0.0666 $0.07222 $0.05458 $1,105.57万 $7,014.86万 21.51%
458 ANIME ANIMEAnimecoin $0.002766 $0.002836 $0.002756 $18.64万 $1,545.70万 -1.92%
4 ZEC ZECZcash $1242.48 $1,289.21 $1,219.45 $9,121.83万 $203.15亿 -2.90%
329 BREV BREVBrevis $0.0815 $0.0897 $0.0812 $36.53万 $2,061.98万 -6.11%
204 T TThreshold Network $0.0047 $0.00487 $0.00454 $70.92万 $5,261.10万 2.85%
387 SKL SKLSKALE $0.00405 $0.00415 $0.00401 $27.76万 $2,252.88万 -1.22%
263 NOM NOMNomina $0.001556 $0.001578 $0.001515 $50.94万 $452.25万 -0.89%
10 USD1 USD1USD1 $0.99892 $0.99947 $0.99868 $4,238.96万 $38.70亿 -0.02%
588 AMDB AMDBAMDB $512.53 $514.70 $507.32 $6.47万 — 0.86%
320 ARKM ARKMArkham $0.1147 $0.1155 $0.1119 $37.34万 $6,450.66万 0.97%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
277 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,362.07 — 0.18%

相关站点

共 40 个
THORChain _以太坊ETH价格 Gunz _比特币行情 Internet _币种排行 Arbitrum _加密货币行情 Bitcoin _币种排行 Pepe _数字货币市值 Dash _数字货币市值 Injective _比特币 Stacks _比特币 Avalanche _加密货币行情 Celo _数字货币市值 COTI _以太坊ETH价格 Hyperlane _数字货币市值 TONToken _以太坊ETH价格 Zcash _BTC行情 Artificial _数字货币市值 RedStone _比特币 Uniswap _比特币 PAX Gold _比特币行情 Avalanche _BTC行情 Gram _数字货币市值 TONToken _比特币 SuperRare _数字货币市值 CoW Protocol _加密货币行情 Vanar Chain _数字货币市值 Aerodrome _以太坊ETH价格 Aerodrome _加密货币行情 Arbitrum _以太坊ETH价格 Hyperliquid _数字货币市值 PAX Gold _币种排行 Arbitrum _数字货币市值 Pump.fun _数字货币市值 OFFICIAL TRUMP _比特币 USD1 _BTC行情 Aerodrome _以太坊ETH价格 Hashflow _BTC行情 SNDKB _比特币 First Digital _数字货币市值 Cosmos _币种排行 Arbitrum _以太坊ETH价格