Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.85% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0821

24H 成交量

$13.12万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	NIGHTMidnight	$0.04202	$0.04262	$0.04013	$160.00万	$6.96亿	4.68%
470	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.61万	—	0.94%
440	XECeCash	$0.00000636	$0.00000651	$0.00000633	$19.97万	$1.28亿	-1.55%
487	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.36万	$1,286.71万	0.00%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06813	$0.07222	$0.05831	$1,127.81万	$7,014.86万	15.79%
450	ANIMEAnimecoin	$0.002752	$0.002834	$0.002746	$18.40万	$1,545.70万	-2.83%
5	ZECZcash	$1238.94	$1,288.41	$1,219.45	$8,898.98万	$203.15亿	-3.48%
321	BREVBrevis	$0.0807	$0.0897	$0.0805	$37.14万	$2,061.98万	-8.30%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.54万	$5,261.10万	1.30%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.59万	$2,252.88万	-1.71%
284	NOMNomina	$0.001539	$0.001578	$0.001515	$44.45万	$452.25万	-1.72%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,316.69万	$38.70亿	-0.02%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.67万	—	0.94%
328	ARKMArkham	$0.1136	$0.1155	$0.1119	$36.39万	$6,450.66万	-0.79%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%