Aevo

AEVO · 美元计价

$0.01864

≈ ￥0.123024

-7.54% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02016

24H 成交量

$7.51万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.03876	$0.04386	$0.03836	$222.59万	$6.46亿	-11.16%
130	BMNRBBMNRB	$18.86	$22.35	$18.60	$189.00万	—	-15.50%
547	XECeCash	$0.00000578	$0.00000635	$0.0000057	$20.67万	$1.17亿	-8.11%
481	IDSPACE ID	$0.0277	$0.03	$0.0273	$26.89万	$1,197.74万	-5.78%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
66	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05442	$724.58万	$5,547.26万	-15.05%
568	ANIMEAnimecoin	$0.002495	$0.0027	$0.00245	$18.38万	$1,383.36万	-6.20%
5	ZEC大零币	$1239.13	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.19%
536	BREVBrevis	$0.0726	$0.082	$0.0719	$21.70万	$1,821.79万	-7.52%
222	TThreshold Network	$0.00466	$0.00498	$0.00448	$84.23万	$5,205.90万	-1.06%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.73%
342	NOMNomina	$0.001391	$0.001546	$0.001363	$46.46万	$406.71万	-8.97%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
687	PYPLBPYPLB	$58.75	$60.69	$58.60	$4.21万	—	-3.15%