Adventure Gold

AGLD · 美元计价

$0.1755

≈ ￥1.1583

-0.79% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.177

24H 最低

$0.1697

今日开盘

$0.1769

24H 成交量

$12.22万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$286.56万	$7.25亿	1.67%
163	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.38万	—	6.71%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.26万	$1.26亿	3.11%
344	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.43万	$1,262.94万	1.37%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
71	牛来牛来 (Niu Lai)	$0.06452	$0.0685	$0.05751	$647.89万	$6,335.39万	5.10%
589	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.39万	$1,472.91万	0.11%
5	ZEC大零币	$1307.59	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.74%
552	BREVBrevis	$0.0804	$0.0804	$0.0742	$19.11万	$1,973.66万	1.90%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.06万	$5,244.50万	5.38%
499	SKLSKALE	$0.004	$0.00409	$0.00381	$23.56万	$2,225.84万	0.00%
274	NOMNomina	$0.001533	$0.001558	$0.001462	$59.85万	$439.75万	2.13%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
91	AMDBAMDB	$493.5	$523.86	$471.98	$363.34万	—	-5.15%
304	ARKMArkham	$0.115	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%