宙数通
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0177
≈ ￥0.11682
-1.67% (-$0.00)
更新于 2026-11-02 00:40:03
← 返回行情列表
24H 最高
$0.0182
24H 最低
$0.0176
今日开盘
$0.018
24H 成交量
$20.49万
流通市值
$2,236.80万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
NEO $1.985 -1.54% AKRO $0.000981 -10.57% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% NBT $0.00252 -4.55% AIGENSYN $0.01692 -2.65% OAX $0.0358 -21.49% Bonfida $0.01655 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 NIGHT NIGHTMidnight $0.04229 $0.04262 $0.04042 $160.44万 $6.96亿 4.06%
470 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.31万 — 0.99%
439 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $19.98万 $1.28亿 -1.69%
483 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.36万 $1,286.71万 -0.33%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
26 牛来 牛来牛来 (Niu Lai) $0.06727 $0.07222 $0.05848 $1,119.84万 $7,014.86万 14.29%
459 ANIME ANIMEAnimecoin $0.002746 $0.002826 $0.002744 $17.52万 $1,545.70万 -2.76%
5 ZEC ZECZcash $1234.16 $1,288.41 $1,219.45 $8,903.36万 $203.15亿 -4.08%
312 BREV BREVBrevis $0.081 $0.0897 $0.0804 $38.16万 $2,061.98万 -9.40%
194 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.45万 $5,261.10万 0.65%
397 SKL SKLSKALE $0.00403 $0.00415 $0.004 $25.32万 $2,252.88万 -1.71%
293 NOM NOMNomina $0.001535 $0.001578 $0.001515 $41.97万 $452.25万 -2.73%
10 USD1 USD1USD1 $0.99896 $0.99947 $0.99868 $4,486.63万 $38.70亿 -0.02%
588 AMDB AMDBAMDB $512.93 $514.70 $507.53 $6.70万 — 0.93%
343 ARKM ARKMArkham $0.1136 $0.1155 $0.1119 $33.86万 $6,450.66万 -1.39%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,349.25 — 0.12%

相关站点

共 40 个
Filecoin _币种排行 Stacks _BTC行情 CRCLB _数字货币市值 Bitcoin Cash _比特币行情 Chainlink _比特币行情 Chainlink _BTC行情 Bitcoin Cash _加密货币行情 INTWB _比特币行情 PancakeSwap _数字货币市值 Sui _比特币 Plume _比特币 BUSD _比特币 MSTRB _比特币 Caldera _数字货币市值 Aster _比特币 XRP _比特币行情 Plume _币种排行 Ethereum _数字货币市值 Morpho _币种排行 Bitcoin Cash _以太坊ETH价格 Worldcoin _比特币 XRP _比特币 Ethena _BTC行情 Initia _币种排行 Pump.fun _币种排行 Near Protocol _以太坊ETH价格 Dash _币种排行 MSTRB _币种排行 Pudgy Penguins _币种排行 Hedera _加密货币行情 牛来 _数字货币市值 Aerodrome _币种排行 Bitcoin _币种排行 Plume _以太坊ETH价格 Pump.fun _BTC行情 RWUSD _币种排行 Renzo _比特币行情 Initia _比特币行情 COTI _币种排行 Prometeus _BTC行情