Algorand

ALGO · 美元计价

$0.0936

≈ ￥0.61776

-0.53% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0965

24H 最低

$0.0933

今日开盘

$0.0941

24H 成交量

$55.30万

流通市值

$8.57亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.03999	$0.04103	$0.03955	$96.78万	$6.63亿	0.40%
611	BMNRBBMNRB	$18.93	$19.00	$18.77	$4.86万	—	-0.11%
566	XECeCash	$0.00000568	$0.00000594	$0.00000568	$8.12万	$1.17亿	-3.73%
396	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.67万	$1,175.24万	-5.28%
284	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
60	牛来牛来 (Niu Lai)	$0.0565	$0.06077	$0.05604	$271.65万	$5,813.69万	-0.28%
535	ANIMEAnimecoin	$0.002449	$0.002508	$0.002438	$9.98万	$1,357.07万	-2.16%
4	ZEC大零币	$1271.51	$1,290.00	$1,236.64	$1.05亿	$202.58亿	-0.39%
380	BREVBrevis	$0.0721	$0.0749	$0.0711	$22.29万	$1,789.89万	-1.91%
411	TThreshold Network	$0.00449	$0.00463	$0.00449	$18.47万	$5,075.45万	-3.02%
516	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.90万	$2,086.46万	-2.39%
259	NOMNomina	$0.001428	$0.00152	$0.001422	$40.26万	$421.26万	-4.80%
5	USD1USD1	$0.99874	$0.9994	$0.9984	$1.03亿	$34.43亿	-0.03%
414	AMDBAMDB	$449	$449.33	$445.35	$18.31万	—	0.47%
318	ARKMArkham	$0.0971	$0.1031	$0.0971	$30.92万	$5,701.74万	-5.55%
422	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
170	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
234	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,497.33	—	0.07%