ApeCoin

APE · 美元计价

$0.1113

≈ ￥0.73458

-2.37% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1144

24H 最低

$0.1108

今日开盘

$0.114

24H 成交量

$28.38万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.04263	$0.04303	$0.04042	$160.51万	$7.13亿	3.10%
456	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.09万	—	0.79%
447	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.12万	$1.28亿	-1.40%
468	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.63万	$1,290.07万	0.67%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06896	$0.07222	$0.06015	$1,126.99万	$6,746.68万	14.29%
467	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.66万	$1,518.00万	-2.71%
4	ZECZcash	$1229.21	$1,285.29	$1,219.45	$8,838.44万	$201.18亿	-4.31%
384	BREVBrevis	$0.0805	$0.0873	$0.0804	$26.22万	$2,026.73万	-5.96%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%
382	SKLSKALE	$0.00404	$0.00415	$0.004	$26.30万	$2,233.01万	-0.98%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
8	USD1USD1	$0.9993	$0.99947	$0.99868	$4,886.49万	$38.70亿	0.02%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
342	ARKMArkham	$0.1132	$0.1155	$0.1119	$32.56万	$6,464.09万	-0.35%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%