Ark

ARK · 美元计价

$0.1577

≈ ￥1.0408

1.81% ($0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.1639

24H 最低

$0.1485

今日开盘

$0.1549

24H 成交量

$64.48万

流通市值

$3,052.82万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NIGHTMidnight	$0.0403	$0.04103	$0.03955	$96.74万	$6.63亿	1.23%
612	BMNRBBMNRB	$18.97	$19.00	$18.77	$4.90万	—	0.21%
564	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.20万	$1.17亿	-3.39%
395	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.88万	$1,175.24万	-5.28%
285	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
64	牛来牛来 (Niu Lai)	$0.05705	$0.06077	$0.05604	$257.02万	$5,813.69万	-2.04%
536	ANIMEAnimecoin	$0.002457	$0.002503	$0.002438	$10.01万	$1,357.07万	-1.84%
5	ZEC大零币	$1274.17	$1,290.00	$1,236.64	$1.01亿	$202.58亿	0.11%
378	BREVBrevis	$0.0723	$0.0749	$0.0711	$22.66万	$1,789.89万	-1.90%
415	TThreshold Network	$0.00451	$0.00463	$0.00449	$18.24万	$5,075.45万	-1.96%
515	SKLSKALE	$0.00369	$0.00388	$0.00368	$11.05万	$2,086.46万	-2.64%
261	NOMNomina	$0.00143	$0.00152	$0.001422	$40.04万	$421.26万	-4.54%
4	USD1USD1	$0.99879	$0.9994	$0.9984	$1.02亿	$34.43亿	-0.03%
396	AMDBAMDB	$448.26	$449.70	$445.35	$20.70万	—	0.37%
317	ARKMArkham	$0.0978	$0.1028	$0.0971	$30.86万	$5,701.74万	-4.86%
422	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
112	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
169	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
235	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
694	PYPLBPYPLB	$59.04	$59.20	$58.94	$2,518.59	—	0.03%