比特现金

BCH · 美元计价

$257.6

≈ ￥1700.16

-3.19% (-$8.50)

更新于 2026-11-08 01:55:02

24H 最高

$267.70

24H 最低

$256.00

今日开盘

$266.1

24H 成交量

$444.89万

流通市值

$51.75亿

24H 涨跌额

(-$8.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NIGHTMidnight	$0.04021	$0.04074	$0.03845	$127.24万	$6.64亿	3.82%
198	BMNRBBMNRB	$18.88	$19.02	$18.44	$63.73万	—	2.39%
492	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.17%
527	IDSpace ID	$0.0287	$0.029	$0.0282	$12.17万	$1,224.93万	-0.69%
303	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
67	牛来牛来 (Niu Lai)	$0.05781	$0.05896	$0.05312	$256.52万	$5,790.11万	8.04%
542	ANIMEAnimecoin	$0.002491	$0.002552	$0.00248	$11.23万	$1,379.55万	-1.62%
5	ZEC大零币	$1265.28	$1,368.00	$1,250.90	$1.40亿	$205.99亿	-6.50%
395	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,842.82万	-0.27%
445	TThreshold Network	$0.00462	$0.00466	$0.00455	$17.86万	$5,127.08万	-0.22%
315	SKLSKALE	$0.00386	$0.00389	$0.00374	$34.32万	$2,114.19万	0.78%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$67.79万	$434.63万	-0.46%
4	USD1USD1	$0.99904	$0.99975	$0.99813	$1.71亿	$34.66亿	0.09%
333	AMDBAMDB	$446.78	$451.51	$434.41	$30.91万	—	2.85%
397	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.77万	$5,812.20万	-3.03%
449	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
186	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
688	PYPLBPYPLB	$59.18	$59.60	$58.90	$9,662.53	—	-0.67%