Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.16万	$7.13亿	2.72%
447	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%
443	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.38万	$1.28亿	-1.87%
472	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.34万	$1,290.07万	0.00%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06016	$1,123.73万	$6,746.68万	13.23%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.51万	$1,518.00万	-2.28%
4	ZECZcash	$1218.27	$1,285.29	$1,214.72	$9,021.29万	$201.18亿	-4.44%
393	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.77万	$2,026.73万	-4.64%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.01万	$5,197.18万	1.09%
381	SKLSKALE	$0.00402	$0.00415	$0.004	$26.78万	$2,233.01万	-0.74%
426	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.79%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,074.18万	$38.70亿	-0.00%
567	AMDBAMDB	$509.31	$514.70	$507.61	$9.34万	—	0.29%
332	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,908.51	—	0.18%