币安币

BNB · 美元计价

$687.24

≈ ￥4535.78

-1.30% (-$9.06)

更新于 2026-11-09 08:15:02

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$696.3

24H 成交量

$7,090.70万

流通市值

$914.96亿

24H 涨跌额

(-$9.06)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.03923	$0.04083	$0.03791	$135.20万	$6.60亿	-2.56%
169	BMNRBBMNRB	$18.17	$19.00	$17.91	$85.94万	—	-3.71%
531	XECeCash	$0.0000056	$0.00000586	$0.00000538	$15.54万	$1.14亿	-4.27%
425	IDSpace ID	$0.0261	$0.0279	$0.0253	$27.07万	$1,136.33万	-5.78%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
82	牛来牛来 (Niu Lai)	$0.05488	$0.05955	$0.05351	$252.50万	$5,663.64万	-7.52%
530	ANIMEAnimecoin	$0.002403	$0.00248	$0.002342	$15.67万	$1,349.14万	-3.03%
6	ZEC大零币	$1229.4	$1,290.00	$1,180.02	$1.24亿	$202.97亿	-2.24%
408	BREVBrevis	$0.07	$0.0739	$0.0677	$28.70万	$1,780.51万	-4.37%
446	TThreshold Network	$0.0045	$0.00464	$0.00443	$24.30万	$5,035.74万	-1.75%
551	SKLSKALE	$0.00361	$0.00381	$0.00353	$14.30万	$2,027.34万	-5.25%
310	NOMNomina	$0.001405	$0.001476	$0.001357	$41.92万	$412.90万	-4.03%
4	USD1USD1	$0.99894	$0.9994	$0.99832	$1.37亿	$34.12亿	0.01%
270	AMDBAMDB	$450.15	$452.84	$439.74	$51.28万	—	0.71%
312	ARKMArkham	$0.0952	$0.1012	$0.0921	$41.55万	$5,501.25万	-5.93%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
693	PYPLBPYPLB	$59.06	$59.26	$58.85	$3,305.91	—	0.10%