BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 23:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	NIGHTMidnight	$0.0422	$0.04262	$0.04012	$158.22万	$6.96亿	5.03%
470	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.63万	—	1.04%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.12万	$1.28亿	-1.24%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.25万	$1,286.71万	0.33%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06731	$0.07222	$0.05766	$1,122.09万	$7,014.86万	14.77%
456	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.21万	$1,545.70万	-2.68%
5	ZECZcash	$1239	$1,289.21	$1,219.45	$8,893.41万	$203.15亿	-3.71%
327	BREVBrevis	$0.0808	$0.0897	$0.0807	$36.33万	$2,061.98万	-7.66%
195	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.74%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.07万	$2,252.88万	-1.71%
284	NOMNomina	$0.001547	$0.001578	$0.001515	$44.56万	$452.25万	-1.47%
10	USD1USD1	$0.99894	$0.99947	$0.99868	$4,285.13万	$38.70亿	-0.02%
588	AMDBAMDB	$512.85	$514.70	$507.53	$6.52万	—	0.97%
326	ARKMArkham	$0.1142	$0.1155	$0.1119	$36.46万	$6,450.66万	-0.44%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,440.42	—	0.18%