BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$282.72万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NIGHTMidnight	$0.04226	$0.04238	$0.03987	$145.17万	$6.96亿	5.94%
473	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.47万	—	1.19%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.52万	$1.28亿	-1.85%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$14.88万	$1,286.71万	0.33%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06658	$0.07222	$0.05606	$1,122.62万	$7,014.86万	18.55%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.64万	$1,545.70万	-2.44%
5	ZECZcash	$1240.13	$1,289.21	$1,219.45	$8,901.59万	$203.15亿	-2.80%
331	BREVBrevis	$0.0812	$0.0897	$0.0812	$35.89万	$2,061.98万	-6.56%
196	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.04万	$5,261.10万	1.53%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.44万	$2,252.88万	-2.18%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.68万	$452.25万	-0.64%
10	USD1USD1	$0.99899	$0.99947	$0.99868	$4,241.78万	$38.70亿	-0.02%
588	AMDBAMDB	$512.26	$514.70	$507.53	$6.45万	—	0.82%
326	ARKMArkham	$0.1145	$0.1155	$0.1119	$36.60万	$6,450.66万	0.09%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%