CRWVB

CRWVB · 美元计价

$50.39

≈ ￥332.574

-10.11% (-$5.67)

更新于 2026-11-03 14:40:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.06

24H 成交量

$475.82万

流通市值

—

24H 涨跌额

(-$5.67)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04036	$0.04144	$0.03959	$180.42万	$6.63亿	-2.35%
124	BMNRBBMNRB	$19.64	$20.95	$19.45	$162.71万	—	-5.21%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.25万	$1.22亿	-3.54%
558	IDSpace ID	$0.0286	$0.0296	$0.0282	$15.39万	$1,237.95万	-3.38%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
546	ANIMEAnimecoin	$0.002648	$0.002699	$0.002609	$16.27万	$1,469.96万	-1.19%
4	ZECZcash	$1138.09	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.16%
480	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.22万	$1,979.23万	-2.01%
408	TThreshold Network	$0.0044	$0.0046	$0.00435	$31.53万	$5,029.23万	-3.08%
545	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.29万	$2,171.64万	-2.52%
93	NOMNomina	$0.001501	$0.001735	$0.00148	$284.50万	$458.20万	-0.40%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.01%
66	AMDBAMDB	$472.79	$518.44	$466.43	$528.89万	—	-8.58%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.02万	$6,380.18万	1.98%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%