Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

3.19% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02351

24H 成交量

$116.16万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.04227	$0.04262	$0.04002	$158.14万	$6.96亿	5.41%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.58万	—	1.04%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.27万	$1,286.71万	0.33%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06705	$0.07222	$0.05766	$1,122.64万	$7,014.86万	14.42%
458	ANIMEAnimecoin	$0.002758	$0.002835	$0.002756	$18.22万	$1,545.70万	-2.54%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
331	BREVBrevis	$0.0809	$0.0897	$0.0809	$35.83万	$2,061.98万	-7.33%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.27万	$5,261.10万	1.96%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
10	USD1USD1	$0.99893	$0.99947	$0.99868	$4,279.36万	$38.70亿	-0.02%
588	AMDBAMDB	$512.85	$514.70	$507.53	$6.51万	—	0.97%
326	ARKMArkham	$0.1141	$0.1155	$0.1119	$36.55万	$6,450.66万	-0.44%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%