Convex Finance

CVX · 美元计价

$1.918

≈ ￥12.6588

-4.00% (-$0.08)

更新于 2026-11-03 18:20:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.998

24H 成交量

$49.92万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$161.18万	$6.63亿	-1.81%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.31万	—	-3.92%
552	XECeCash	$0.00000602	$0.00000623	$0.00000595	$16.38万	$1.22亿	-1.79%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	牛来牛来 (Niu Lai)	$0.06185	$0.07248	$0.0586	$801.88万	$6,833.15万	-11.77%
537	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$17.18万	$1,469.96万	-0.23%
4	ZECZcash	$1158	$1,278.00	$1,120.03	$1.91亿	$194.17亿	-7.54%
544	BREVBrevis	$0.077	$0.0816	$0.0767	$16.95万	$1,979.23万	-1.66%
401	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.43万	$5,029.23万	-2.86%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.21万	$2,171.64万	-1.77%
91	NOMNomina	$0.001501	$0.001735	$0.00148	$286.64万	$458.20万	-0.20%
6	USD1USD1	$0.99936	$0.99944	$0.99755	$1.35亿	$38.64亿	0.04%
66	AMDBAMDB	$481.95	$516.69	$466.43	$523.09万	—	-6.36%
214	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.61万	$6,380.18万	1.98%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	3.01%