Polkadot

DOT · 美元计价

$0.958

≈ ￥6.3228

1.59% ($0.02)

更新于 2026-11-05 07:40:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.943

24H 成交量

$455.01万

流通市值

$16.50亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
580	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.78%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.56万	$1,262.94万	1.37%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
70	牛来牛来 (Niu Lai)	$0.06536	$0.0685	$0.05751	$661.77万	$6,335.39万	5.57%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
5	ZEC大零币	$1304.1	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.62%
545	BREVBrevis	$0.0812	$0.082	$0.0742	$20.04万	$1,973.66万	3.18%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%
492	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.16万	$2,225.84万	-0.50%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
92	AMDBAMDB	$488.63	$523.86	$471.98	$360.74万	—	-5.60%
301	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.43万	$6,516.69万	0.44%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%