Espresso

ESP · 美元计价

$0.08065

≈ ￥0.53229

-5.88% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08569

24H 成交量

$52.41万

流通市值

$4,241.37万

24H 涨跌额

(-$0.01)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NIGHTMidnight	$0.04222	$0.04262	$0.03988	$155.85万	$6.96亿	5.76%
473	BMNRBBMNRB	$20.49	$20.60	$20.20	$16.47万	—	1.14%
437	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.47万	$1.28亿	-1.85%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$14.83万	$1,286.71万	0.67%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06697	$0.07222	$0.0562	$1,124.52万	$7,014.86万	19.16%
455	ANIMEAnimecoin	$0.002758	$0.002836	$0.002756	$18.61万	$1,545.70万	-2.54%
5	ZECZcash	$1238	$1,289.21	$1,219.45	$8,891.65万	$203.15亿	-3.12%
331	BREVBrevis	$0.0812	$0.0897	$0.0812	$35.88万	$2,061.98万	-6.56%
196	TThreshold Network	$0.00466	$0.00487	$0.00454	$73.97万	$5,261.10万	1.75%
385	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.18%
286	NOMNomina	$0.001548	$0.001578	$0.001515	$45.35万	$452.25万	-0.96%
10	USD1USD1	$0.99898	$0.99947	$0.99868	$4,249.67万	$38.70亿	-0.02%
589	AMDBAMDB	$512.38	$514.70	$507.53	$6.47万	—	0.84%
327	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.59万	$6,450.66万	0.09%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%