Filecoin

FIL · 美元计价

$0.8706

≈ ￥5.746

-0.18% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8722

24H 成交量

$224.72万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	NIGHTMidnight	$0.04249	$0.04303	$0.04042	$165.07万	$7.13亿	1.99%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.48%
470	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.59万	$1,290.07万	0.00%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.06016	$1,126.13万	$6,746.68万	12.64%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.75万	$1,518.00万	-2.52%
4	ZECZcash	$1225.77	$1,285.29	$1,217.79	$9,022.80万	$201.18亿	-4.33%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.35万	$2,026.73万	-5.67%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
387	SKLSKALE	$0.00404	$0.00415	$0.004	$26.49万	$2,233.01万	-0.74%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,056.87万	$38.70亿	-0.00%
585	AMDBAMDB	$509.45	$514.70	$507.61	$7.56万	—	0.29%
340	ARKMArkham	$0.1126	$0.1155	$0.1119	$32.63万	$6,464.09万	-1.05%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%