FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NIGHTMidnight	$0.04165	$0.04206	$0.03975	$141.47万	$6.96亿	4.13%
476	BMNRBBMNRB	$20.53	$20.60	$20.20	$16.27万	—	1.53%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
491	IDSpace ID	$0.03	$0.0301	$0.0294	$15.08万	$1,286.71万	1.01%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06657	$0.07222	$0.05458	$1,105.41万	$7,014.86万	21.41%
458	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.58万	$1,545.70万	-1.74%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
328	BREVBrevis	$0.0815	$0.0897	$0.0812	$36.63万	$2,061.98万	-5.89%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.76万	$5,261.10万	2.63%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$452.25万	-1.46%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,233.22万	$38.70亿	-0.02%
588	AMDBAMDB	$512.53	$514.70	$507.32	$6.47万	—	0.82%
319	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.35万	$6,450.66万	0.79%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,362.07	—	0.18%