Genius
GENIUS · 美元计价
$0.2642
≈ ￥1.7437
-2.87% (-$0.01)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$0.2742
24H 最低
$0.2582
今日开盘
$0.272
24H 成交量
$101.31万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NIGHTMidnight
|
$0.04886 | $0.05126 | $0.0455 | $1,123.90万 | $8.09亿 | -1.97% |
| 141 |
BMNRBBMNRB
|
$16 | $16.47 | $15.25 | $169.23万 | — | -2.80% |
| 346 |
XECeCash
|
$0.00000521 | $0.00000541 | $0.00000483 | $39.88万 | $1.04亿 | 0.19% |
| 314 |
IDSpace ID
|
$0.0209 | $0.0223 | $0.0201 | $46.50万 | $951.70万 | -6.28% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04879 | $0.0548 | $0.0433 | $916.83万 | $5,297.83万 | -8.03% |
| 422 |
ANIMEAnimecoin
|
$0.00206 | $0.002132 | $0.001966 | $27.74万 | $1,166.95万 | -3.29% |
| 6 |
ZEC大零币
|
$890.08 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.60% |
| 513 |
BREVBrevis
|
$0.0586 | $0.0623 | $0.0569 | $15.45万 | $1,547.09万 | -5.48% |
| 395 |
TThreshold Network
|
$0.00389 | $0.00409 | $0.00378 | $31.34万 | $4,503.97万 | -4.89% |
| 347 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.86万 | $1,747.50万 | -3.15% |
| 234 |
NOMNomina
|
$0.001209 | $0.001307 | $0.001158 | $71.00万 | $373.24万 | -7.21% |
| 7 |
USD1USD1
|
$0.9986 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.02% |
| 209 |
AMDBAMDB
|
$518.17 | $524.66 | $513.47 | $86.73万 | — | -0.99% |
| 188 |
ARKMArkham
|
$0.0879 | $0.0907 | $0.0819 | $98.10万 | $5,089.56万 | -2.55% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 627 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $6,105.55 | — | -0.07% |