GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

-0.90% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00666

24H 成交量

$19.72万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.04297	$0.043	$0.04042	$162.69万	$6.96亿	4.55%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.73万	$1,286.71万	0.33%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06729	$0.07222	$0.05863	$1,131.09万	$7,014.86万	14.05%
467	ANIMEAnimecoin	$0.00274	$0.00281	$0.002737	$16.82万	$1,545.70万	-2.46%
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
372	BREVBrevis	$0.0811	$0.0873	$0.0804	$27.87万	$2,061.98万	-4.92%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.66万	$5,261.10万	0.87%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%
9	USD1USD1	$0.99895	$0.99947	$0.99868	$4,516.94万	$38.70亿	-0.02%
588	AMDBAMDB	$512.57	$514.70	$507.53	$6.89万	—	0.98%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.44万	$6,450.66万	0.18%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%