Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

1.24% ($0.02)

更新于 2026-11-02 01:50:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.212

24H 成交量

$331.39万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.04273	$0.04303	$0.04042	$161.10万	$7.13亿	2.84%
470	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
463	IDSpace ID	$0.03	$0.0301	$0.0294	$16.88万	$1,290.07万	0.67%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.0667	$0.07222	$0.05863	$1,139.86万	$6,746.68万	13.30%
467	ANIMEAnimecoin	$0.002742	$0.002806	$0.002737	$16.40万	$1,518.00万	-2.18%
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
384	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.56万	$2,026.73万	-4.81%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.98万	$5,197.18万	1.53%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
9	USD1USD1	$0.99904	$0.99947	$0.99868	$4,533.57万	$38.70亿	-0.01%
588	AMDBAMDB	$512.82	$514.70	$507.61	$7.01万	—	1.00%
342	ARKMArkham	$0.114	$0.1155	$0.1119	$32.87万	$6,464.09万	-0.09%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%