Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.04273	$0.04303	$0.04042	$160.69万	$7.13亿	3.09%
469	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.37万	—	0.74%
441	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.76万	$1.28亿	-1.24%
464	IDSpace ID	$0.03	$0.0301	$0.0294	$16.74万	$1,290.07万	0.67%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06783	$0.07222	$0.05914	$1,142.38万	$6,746.68万	14.69%
471	ANIMEAnimecoin	$0.00274	$0.002806	$0.002736	$16.10万	$1,518.00万	-2.28%
4	ZECZcash	$1229.5	$1,288.41	$1,219.45	$8,816.12万	$201.18亿	-4.31%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.36万	$2,026.73万	-5.16%
190	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.91万	$5,197.18万	1.75%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.92万	$2,233.01万	-1.47%
421	NOMNomina	$0.001532	$0.001569	$0.001515	$21.58万	$445.27万	-0.52%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,563.99万	$38.70亿	-0.01%
585	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
336	ARKMArkham	$0.1139	$0.1155	$0.1119	$33.23万	$6,464.09万	0.09%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,731.58	—	0.09%