宙数通
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-02 00:35:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$104.67万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001501 -6.36% Vanar ChainVANRY $0.00074 -37.13% NVDAB $205.36 +0.72% StarknetSTRK $0.04333 -4.75% COTI $0.01031 +4.56% DODO $0.02281 -2.15% THORChainRUNE $0.605 -12.57% Nillion $0.07103 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 NIGHT NIGHTMidnight $0.04244 $0.04262 $0.04042 $160.25万 $6.96亿 4.97%
465 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.64万 — 1.03%
439 XEC XECeCash $0.00000638 $0.00000651 $0.00000633 $20.11万 $1.28亿 -1.70%
484 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.41万 $1,286.71万 -0.33%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
26 牛来 牛来牛来 (Niu Lai) $0.0669 $0.07222 $0.05836 $1,119.88万 $7,014.86万 14.54%
459 ANIME ANIMEAnimecoin $0.00275 $0.002826 $0.002746 $17.52万 $1,545.70万 -2.48%
5 ZEC ZECZcash $1235.23 $1,288.41 $1,219.45 $8,888.60万 $203.15亿 -3.72%
312 BREV BREVBrevis $0.0809 $0.0897 $0.0804 $38.16万 $2,061.98万 -9.51%
195 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.54万 $5,261.10万 0.65%
397 SKL SKLSKALE $0.00403 $0.00415 $0.004 $25.07万 $2,252.88万 -1.47%
293 NOM NOMNomina $0.001538 $0.001578 $0.001515 $41.99万 $452.25万 -2.23%
10 USD1 USD1USD1 $0.99896 $0.99947 $0.99868 $4,487.43万 $38.70亿 -0.02%
588 AMDB AMDBAMDB $513.51 $514.70 $507.53 $6.63万 — 1.05%
344 ARKM ARKMArkham $0.1135 $0.1155 $0.1119 $33.84万 $6,450.66万 -1.39%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
275 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,349.25 — 0.12%

相关站点

共 40 个
Origin _比特币行情 Injective _加密货币行情 Chainlink _以太坊ETH价格 Pudgy Penguins _BTC行情 Starknet _比特币行情 Solana _币种排行 SuperVerse _以太坊ETH价格 Injective _币种排行 Lisk _BTC行情 Ethena _币种排行 MARSCOIN _比特币 Hyperliquid _比特币行情 Kite _数字货币市值 Zcash _比特币 Aptos _数字货币市值 USD1 _比特币 CoW Protocol _比特币 Zcash _加密货币行情 RWUSD _以太坊ETH价格 Sophon _比特币行情 Uniswap _比特币行情 Zcash _以太坊ETH价格 Power Ledger _币种排行 BitTensor _比特币行情 INTCB _以太坊ETH价格 Stacks _币种排行 Injective _以太坊ETH价格 THORChain _以太坊ETH价格 Hashflow _加密货币行情 Sui _比特币行情 Quant _BTC行情 ZAMA _数字货币市值 Ondo _BTC行情 Sui _数字货币市值 ZAMA _数字货币市值 Aptos _比特币行情 United Stables _币种排行 MARSCOIN _加密货币行情 PAX Gold _BTC行情 USDC _数字货币市值