Hamster Kombat

HMSTR · 美元计价

$0.0001398

≈ ￥0.00092268

-0.64% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001407

24H 成交量

$11.02万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NIGHTMidnight	$0.0416	$0.04206	$0.03975	$141.23万	$6.96亿	4.18%
475	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.32万	—	1.43%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.82万	$1.28亿	-1.09%
491	IDSpace ID	$0.03	$0.0301	$0.0294	$15.11万	$1,286.71万	1.01%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.0666	$0.07222	$0.05458	$1,105.57万	$7,014.86万	21.51%
458	ANIMEAnimecoin	$0.002766	$0.002836	$0.002756	$18.64万	$1,545.70万	-1.92%
4	ZECZcash	$1242.48	$1,289.21	$1,219.45	$9,121.83万	$203.15亿	-2.90%
329	BREVBrevis	$0.0815	$0.0897	$0.0812	$36.53万	$2,061.98万	-6.11%
204	TThreshold Network	$0.0047	$0.00487	$0.00454	$70.92万	$5,261.10万	2.85%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.94万	$452.25万	-0.89%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,238.96万	$38.70亿	-0.02%
588	AMDBAMDB	$512.53	$514.70	$507.32	$6.47万	—	0.86%
320	ARKMArkham	$0.1147	$0.1155	$0.1119	$37.34万	$6,450.66万	0.97%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,362.07	—	0.18%