宙数通
行情总览
Home

Home

HOME · 美元计价
$0.00516
≈ ￥0.034056
-0.96% (-$0.00)
更新于 2026-11-02 04:00:01
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00514
今日开盘
$0.00521
24H 成交量
$22.29万
流通市值
$2,270.68万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
SPYB $757.93 +0.05% Allora $0.1639 -1.50% Orca $1.515 -0.66% GolemGLM $0.1114 -1.85% Lazio Fan Token $0.365 +0.83% GensynAI $0.0176 -1.12% KernelDAO $0.0464 -1.07% Osmosis $0.0477 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 NIGHT NIGHTMidnight $0.04219 $0.04303 $0.04042 $166.93万 $7.13亿 2.13%
445 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.88万 — 0.69%
442 XEC XECeCash $0.00000628 $0.00000647 $0.00000625 $19.42万 $1.28亿 -2.18%
474 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.32万 $1,290.07万 0.34%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
25 牛来 牛来牛来 (Niu Lai) $0.0689 $0.07222 $0.06016 $1,123.94万 $6,746.68万 14.22%
483 ANIME ANIMEAnimecoin $0.002708 $0.002805 $0.002696 $15.53万 $1,518.00万 -2.20%
4 ZEC ZECZcash $1218.41 $1,285.29 $1,214.72 $9,011.49万 $201.18亿 -4.37%
392 BREV BREVBrevis $0.0801 $0.0873 $0.0797 $25.88万 $2,026.73万 -4.30%
185 T TThreshold Network $0.00461 $0.00487 $0.00454 $74.96万 $5,197.18万 1.10%
381 SKL SKLSKALE $0.00403 $0.00415 $0.004 $26.75万 $2,233.01万 -0.74%
426 NOM NOMNomina $0.001511 $0.001569 $0.001508 $21.44万 $445.27万 -0.59%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868 $5,072.71万 $38.70亿 -0.00%
567 AMDB AMDBAMDB $509.14 $514.70 $507.61 $9.18万 — 0.22%
335 ARKM ARKMArkham $0.1125 $0.1155 $0.1119 $33.45万 $6,464.09万 -0.71%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
695 PYPLB PYPLBPYPLB $57 $57.23 $56.90 $2,908.51 — 0.18%

相关站点

共 40 个
Litecoin _加密货币行情 BitTensor _比特币行情 PAX Gold _加密货币行情 Ripple USD _以太坊ETH价格 INTCB _数字货币市值 Dash _BTC行情 Gram _数字货币市值 DODO _比特币 CoW Protocol _比特币 Lisk _BTC行情 THORChain _加密货币行情 PAX Gold _比特币 United Stables _加密货币行情 MARSCOIN _加密货币行情 Sophon _数字货币市值 Initia _比特币 Sophon _币种排行 Litecoin _币种排行 Dash _BTC行情 DODO _数字货币市值 Starknet _比特币 Nillion _以太坊ETH价格 Litecoin _以太坊ETH价格 MARSCOIN _数字货币市值 Stacks _加密货币行情 Sui _数字货币市值 Morpho _加密货币行情 SOXLB _加密货币行情 Cardano _币种排行 Stacks _加密货币行情 SOXLB _比特币行情 Morpho _比特币 CRCLB _数字货币市值 Avalanche _数字货币市值 CRCLB _比特币行情 Uniswap _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Chainlink _比特币 Aerodrome _币种排行 Kite _比特币行情