ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NIGHTMidnight	$0.04348	$0.04437	$0.04076	$245.39万	$7.10亿	3.28%
160	BMNRBBMNRB	$20.61	$20.99	$19.47	$102.34万	—	3.46%
587	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.16万	$1.22亿	0.65%
332	IDSPACE ID	$0.0287	$0.0295	$0.0281	$41.08万	$4,542.47万	-2.05%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
67	牛来牛来 (Niu Lai)	$0.06428	$0.06789	$0.05751	$596.93万	$6,166.20万	2.86%
601	ANIMEAnimecoin	$0.002645	$0.002709	$0.002578	$12.56万	$1,469.96万	-1.67%
4	ZEC大零币	$1286.89	$1,325.27	$1,158.88	$2.16亿	$206.82亿	6.41%
535	BREVBrevis	$0.0768	$0.0796	$0.0742	$17.16万	$1,979.23万	-1.79%
272	TThreshold Network	$0.00461	$0.00462	$0.00437	$54.28万	$4,981.80万	4.54%
549	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.14万	$2,437.66万	-1.01%
298	NOMNomina	$0.001508	$0.001558	$0.001462	$47.91万	$458.20万	-0.07%
6	USD1USD1	$0.99975	$0.9999	$0.9991	$1.51亿	$38.16亿	0.03%
95	AMDBAMDB	$480.32	$534.17	$471.98	$284.73万	—	-0.40%
339	ARKMArkham	$0.1143	$0.1185	$0.1114	$39.69万	$8,118.70万	-0.52%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
689	PYPLBPYPLB	$59.49	$59.52	$57.55	$2.52万	—	1.23%