IQ

IQ · 美元计价

$0.000748

≈ ￥0.0049368

-1.06% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.000759

24H 最低

$0.00074

今日开盘

$0.000756

24H 成交量

$2.36万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.04156	$0.04206	$0.03964	$140.60万	$6.96亿	4.29%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.99万	$1.28亿	-0.93%
495	IDSpace ID	$0.03	$0.0301	$0.0294	$15.01万	$1,286.71万	0.67%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06907	$0.07222	$0.05401	$1,046.62万	$7,014.86万	26.36%
450	ANIMEAnimecoin	$0.002792	$0.002836	$0.002756	$19.19万	$1,545.70万	-1.52%
5	ZECZcash	$1241.1	$1,290.34	$1,219.45	$9,028.38万	$203.15亿	-3.63%
334	BREVBrevis	$0.0826	$0.0897	$0.0812	$36.63万	$2,061.98万	-5.28%
210	TThreshold Network	$0.00473	$0.00487	$0.00454	$69.08万	$5,261.10万	1.94%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.01万	$2,252.88万	-0.49%
260	NOMNomina	$0.001555	$0.001578	$0.001515	$50.70万	$452.25万	-1.08%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,189.56万	$38.70亿	-0.02%
590	AMDBAMDB	$513.56	$514.70	$506.07	$6.12万	—	1.48%
324	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.67万	$6,450.66万	1.06%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%