Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-2.10% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0341

24H 最低

$0.0324

今日开盘

$0.0333

24H 成交量

$34.68万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NIGHTMidnight	$0.04017	$0.04074	$0.03845	$114.41万	$6.49亿	2.50%
73	BMNRBBMNRB	$18.94	$19.26	$18.28	$333.86万	—	-1.30%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.87万	$1.19亿	-1.18%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.62万	$1,252.23万	-2.40%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$248.05万	$5,397.02万	-1.17%
630	ANIMEAnimecoin	$0.002526	$0.002588	$0.002518	$7.76万	$1,407.48万	-1.79%
5	ZEC大零币	$1317.62	$1,388.00	$1,276.41	$2.21亿	$221.69亿	3.12%
464	BREVBrevis	$0.0732	$0.076	$0.073	$20.06万	$1,865.73万	-2.92%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
426	SKLSKALE	$0.00381	$0.00393	$0.00374	$23.92万	$2,131.06万	-0.26%
190	NOMNomina	$0.001497	$0.001574	$0.001488	$78.61万	$436.37万	0.54%
4	USD1USD1	$0.9991	$0.99975	$0.998	$2.30亿	$35.58亿	0.00%
114	AMDBAMDB	$448.01	$460.23	$430.97	$163.50万	—	3.44%
302	ARKMArkham	$0.1037	$0.1086	$0.1034	$40.35万	$6,033.05万	-1.52%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.65万	—	0.92%