ORCLB

ORCLB · 美元计价

$124.43

≈ ￥821.238

-2.24% (-$2.85)

更新于 2026-11-05 07:35:02

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$127.28

24H 成交量

$81.77万

流通市值

—

24H 涨跌额

(-$2.85)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
581	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.10万	$1.26亿	3.28%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.61万	$1,262.94万	1.02%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
70	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.05751	$662.12万	$6,335.39万	4.03%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
5	ZEC大零币	$1303.4	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.27%
546	BREVBrevis	$0.0816	$0.082	$0.0742	$19.94万	$1,973.66万	3.29%
486	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.99万	$5,244.50万	4.22%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.11万	$2,225.84万	-1.00%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.42万	$439.75万	1.66%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
92	AMDBAMDB	$487.94	$523.86	$471.98	$361.29万	—	-6.00%
303	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.43万	$6,516.69万	0.09%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.83万	—	3.63%