Pundi X

PUNDIX · 美元计价

$0.094

≈ ￥0.6204

-1.47% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.0957

24H 最低

$0.0935

今日开盘

$0.0954

24H 成交量

$18.72万

流通市值

$2,449.68万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NIGHTMidnight	$0.03952	$0.04074	$0.03845	$129.32万	$6.49亿	1.02%
100	BMNRBBMNRB	$18.9	$19.18	$18.28	$174.01万	—	-1.41%
513	XECeCash	$0.0000059	$0.00000601	$0.00000583	$15.88万	$1.19亿	-0.34%
554	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.29万	$1,252.23万	-2.08%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	牛来牛来 (Niu Lai)	$0.05742	$0.05813	$0.05312	$290.50万	$5,397.02万	3.13%
557	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.17万	$1,407.48万	-2.34%
4	ZEC大零币	$1280.97	$1,388.00	$1,280.05	$2.15亿	$221.69亿	-3.12%
451	BREVBrevis	$0.0736	$0.076	$0.073	$21.17万	$1,865.73万	-1.60%
494	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.98万	$5,175.58万	-0.43%
338	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$77.80万	$436.37万	0.40%
5	USD1USD1	$0.99886	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
166	AMDBAMDB	$446.58	$460.23	$433.09	$88.11万	—	1.97%
304	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.72%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%