Request

REQ · 美元计价

$0.048

≈ ￥0.3168

0.63% ($0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.0486

24H 最低

$0.0463

今日开盘

$0.0477

24H 成交量

$3.62万

流通市值

$3,700.33万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04096	$0.04118	$0.03721	$215.55万	$6.58亿	2.97%
88	BMNRBBMNRB	$18.47	$19.45	$17.37	$316.24万	—	1.54%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$18.99万	$1.15亿	-0.71%
554	IDSpace ID	$0.0262	$0.0272	$0.0254	$16.22万	$1,146.53万	-0.38%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
81	牛来牛来 (Niu Lai)	$0.05586	$0.06041	$0.05501	$374.75万	$5,734.09万	-2.67%
505	ANIMEAnimecoin	$0.002379	$0.002479	$0.002323	$19.94万	$1,347.28万	-0.79%
5	ZEC大零币	$1146.41	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-7.16%
414	BREVBrevis	$0.0699	$0.0732	$0.0681	$29.98万	$1,816.92万	0.43%
517	TThreshold Network	$0.00442	$0.00462	$0.00441	$18.66万	$5,077.39万	-3.07%
380	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.22万	$2,018.27万	-3.55%
463	NOMNomina	$0.001437	$0.001472	$0.001369	$23.94万	$417.38万	1.41%
4	USD1USD1	$0.99899	$0.99967	$0.99848	$2.10亿	$33.53亿	0.01%
91	AMDBAMDB	$503.72	$515.48	$441.92	$293.15万	—	9.84%
341	ARKMArkham	$0.098	$0.1014	$0.0928	$40.90万	$5,634.87万	2.08%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
234	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
690	PYPLBPYPLB	$59.98	$60.71	$59.37	$2.15万	—	0.72%