Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.72% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000758

24H 成交量

$9.50万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.04229	$0.04262	$0.04042	$160.44万	$6.96亿	4.06%
470	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.99%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.98万	$1.28亿	-1.69%
483	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.36万	$1,286.71万	-0.33%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06727	$0.07222	$0.05848	$1,119.84万	$7,014.86万	14.29%
459	ANIMEAnimecoin	$0.002746	$0.002826	$0.002744	$17.52万	$1,545.70万	-2.76%
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
312	BREVBrevis	$0.081	$0.0897	$0.0804	$38.16万	$2,061.98万	-9.40%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.45万	$5,261.10万	0.65%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,486.63万	$38.70亿	-0.02%
588	AMDBAMDB	$512.93	$514.70	$507.53	$6.70万	—	0.93%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.86万	$6,450.66万	-1.39%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%