Shiba Inu

SHIB · 美元计价

$0.00000465

≈ ￥0.00003069

0.65% ($0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.00000466

24H 最低

$0.00000452

今日开盘

$0.00000462

24H 成交量

$140.17万

流通市值

$26.93亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NIGHTMidnight	$0.04277	$0.04318	$0.03959	$196.66万	$6.63亿	5.81%
105	BMNRBBMNRB	$20.56	$20.92	$19.45	$213.65万	—	-1.53%
575	XECeCash	$0.0000061	$0.00000622	$0.00000595	$14.03万	$1.22亿	-1.93%
584	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.25万	$1,237.95万	0.34%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	牛来牛来 (Niu Lai)	$0.06226	$0.07213	$0.0586	$735.33万	$6,833.15万	-13.20%
555	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$16.19万	$1,469.96万	-0.08%
4	ZECZcash	$1204.24	$1,269.55	$1,120.03	$2.23亿	$194.17亿	-4.97%
542	BREVBrevis	$0.079	$0.0803	$0.0767	$17.01万	$1,979.23万	-1.00%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$61.07万	$5,029.23万	-1.75%
609	SKLSKALE	$0.00399	$0.004	$0.00383	$10.97万	$2,171.64万	0.25%
88	NOMNomina	$0.001513	$0.001735	$0.00148	$286.48万	$458.20万	-1.75%
6	USD1USD1	$0.99944	$0.9999	$0.99755	$1.42亿	$38.64亿	0.11%
65	AMDBAMDB	$491.02	$502.74	$466.43	$486.56万	—	-2.25%
230	ARKMArkham	$0.1145	$0.1166	$0.1112	$67.71万	$6,380.18万	1.06%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
684	PYPLBPYPLB	$58.91	$59.21	$58.27	$2.91万	—	0.12%