宙数通
行情总览
StakeStone

StakeStone

STO · 美元计价
$0.0306
≈ ￥0.20196
-4.38% (-$0.00)
更新于 2026-11-02 03:35:02
← 返回行情列表
24H 最高
$0.0329
24H 最低
$0.03
今日开盘
$0.032
24H 成交量
$60.82万
流通市值
$684.41万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01

STO 价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77669.18 +0.15% Bonk $0.00000289 -1.70% DeXe $1.456 -1.82% Sonic $0.03939 -1.30% JitoJTO $0.3688 -0.94% Loom Network $0.04831 -2.03% MoneroXMR $118.7 +4.77% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 NIGHT NIGHTMidnight $0.04237 $0.04303 $0.04042 $165.15万 $7.13亿 1.70%
450 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.76万 — 0.69%
443 XEC XECeCash $0.00000628 $0.00000647 $0.00000625 $19.53万 $1.28亿 -2.33%
470 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.62万 $1,290.07万 -0.67%
315 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
26 牛来 牛来牛来 (Niu Lai) $0.06817 $0.07222 $0.06016 $1,124.91万 $6,746.68万 11.96%
482 ANIME ANIMEAnimecoin $0.002703 $0.002805 $0.002696 $15.68万 $1,518.00万 -2.77%
4 ZEC ZECZcash $1221.89 $1,285.29 $1,217.79 $9,019.78万 $201.18亿 -4.60%
388 BREV BREVBrevis $0.0798 $0.0873 $0.0797 $26.28万 $2,026.73万 -6.12%
185 T TThreshold Network $0.00461 $0.00487 $0.00454 $75.33万 $5,197.18万 0.44%
384 SKL SKLSKALE $0.00402 $0.00415 $0.004 $26.84万 $2,233.01万 -1.23%
431 NOM NOMNomina $0.001515 $0.001569 $0.001509 $20.81万 $445.27万 -0.46%
8 USD1 USD1USD1 $0.99911 $0.99947 $0.99868 $5,058.20万 $38.70亿 0.00%
582 AMDB AMDBAMDB $509.17 $514.70 $507.61 $7.88万 — 0.29%
340 ARKM ARKMArkham $0.1122 $0.1155 $0.1119 $32.65万 $6,464.09万 -1.41%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
264 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
695 PYPLB PYPLBPYPLB $57.06 $57.23 $56.90 $2,906.21 — 0.19%

相关站点

共 40 个
Lisk _BTC行情 XRP _比特币行情 Gram _BTC行情 Gitcoin _币种排行 Aster _BTC行情 Ethena _加密货币行情 DODO _比特币 Pudgy Penguins _币种排行 BNB _币种排行 PAX Gold _以太坊ETH价格 Cosmos _以太坊ETH价格 Zcash _比特币行情 Arbitrum _比特币行情 MARSCOIN _比特币 USDC _比特币行情 SOXLB _加密货币行情 Worldcoin _加密货币行情 Avalanche _数字货币市值 PAX Gold _以太坊ETH价格 Gram _加密货币行情 XRP _加密货币行情 Pump.fun _比特币行情 Sophon _比特币行情 COTI _比特币 Gram _以太坊ETH价格 MSTRB _比特币行情 INTCB _加密货币行情 Stacks _加密货币行情 OFFICIAL TRUMP _BTC行情 Ethereum _加密货币行情 LayerZero _比特币行情 Arbitrum _数字货币市值 Vanar Chain _加密货币行情 Cardano _数字货币市值 LayerZero _币种排行 Initia _比特币行情 MSTRB _加密货币行情 Power Ledger _比特币行情 Filecoin _BTC行情 Initia _比特币行情