宙数通
行情总览
Stacks

Stacks

STX · 美元计价
$0.3247
≈ ￥2.143
1.63% ($0.01)
更新于 2026-11-01 21:50:05
← 返回行情列表
24H 最高
$0.3579
24H 最低
$0.3101
今日开盘
$0.3195
24H 成交量
$560.48万
流通市值
$6.05亿
24H 涨跌额
($0.01)
历史最高
$3.8464
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01

STX 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004285 +2.49% Morpho $2.302 +3.41% LitecoinLTC $55.85 +1.34% ZAMA $0.06976 +7.41% SNDKB $1170.57 +1.93% CoW Protocol Token $0.1173 -4.48% StellarXLM $0.168 -1.00% Injective Protocol $7.235 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 NIGHT NIGHTMidnight $0.04156 $0.04206 $0.03964 $140.60万 $6.96亿 4.29%
556 BMNRB BMNRBBMNRB $20.48 $20.56 $20.20 $10.59万 — 1.14%
435 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $20.99万 $1.28亿 -0.93%
495 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.01万 $1,286.71万 0.67%
332 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
26 牛来 牛来牛来 (Niu Lai) $0.06907 $0.07222 $0.05401 $1,046.62万 $7,014.86万 26.36%
450 ANIME ANIMEAnimecoin $0.002792 $0.002836 $0.002756 $19.19万 $1,545.70万 -1.52%
5 ZEC ZECZcash $1241.1 $1,290.34 $1,219.45 $9,028.38万 $203.15亿 -3.63%
334 BREV BREVBrevis $0.0826 $0.0897 $0.0812 $36.63万 $2,061.98万 -5.28%
210 T TThreshold Network $0.00473 $0.00487 $0.00454 $69.08万 $5,261.10万 1.94%
390 SKL SKLSKALE $0.00407 $0.00415 $0.00401 $28.01万 $2,252.88万 -0.49%
260 NOM NOMNomina $0.001555 $0.001578 $0.001515 $50.70万 $452.25万 -1.08%
10 USD1 USD1USD1 $0.99889 $0.99947 $0.99868 $4,189.56万 $38.70亿 -0.02%
590 AMDB AMDBAMDB $513.56 $514.70 $506.07 $6.12万 — 1.48%
324 ARKM ARKMArkham $0.1144 $0.1155 $0.1119 $37.67万 $6,450.66万 1.06%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
208 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
278 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
689 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $4,023.67 — 0.28%

相关站点

共 40 个
Hyperliquid _BTC行情 Worldcoin _比特币 Stacks _比特币行情 Ethena _BTC行情 Stacks _币种排行 Aave _BTC行情 Vanar Chain _币种排行 Dogecoin _币种排行 Prometeus _加密货币行情 Quant _加密货币行情 Injective _比特币行情 Sophon _比特币 Plasma _以太坊ETH价格 TONToken _以太坊ETH价格 Morpho _比特币 Celo _BTC行情 TONToken _加密货币行情 Sui _数字货币市值 Avalanche _币种排行 USDC _以太坊ETH价格 Sui _以太坊ETH价格 Falcon Finance _以太坊ETH价格 Succinct _数字货币市值 NVDAB _以太坊ETH价格 United Stables _币种排行 Hashflow _加密货币行情 Hashflow _数字货币市值 Initia _币种排行 Pendle _BTC行情 Dogecoin _币种排行 SNDKB _比特币行情 Falcon Finance _数字货币市值 Morpho _比特币 Sophon _币种排行 Pudgy Penguins _以太坊ETH价格 Panther _币种排行 MSTRB _比特币 Plasma _比特币行情 First Digital _数字货币市值 RedStone _BTC行情