宙数通
行情总览
Sui

Sui

SUI · 美元计价
$0.8906
≈ ￥5.878
-1.03% (-$0.01)
更新于 2026-11-02 03:25:01
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.8861
今日开盘
$0.8999
24H 成交量
$1,707.94万
流通市值
$37.26亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $87.32 -0.72% United Stables $1.0001 -0.04% Aave $133.6 -0.71% BEAMX $0.005231 +5.51% Ethena $0.1802 -5.41% Ripple USDRLUSD $1.0012 -0.01% Dogecoin $0.07517 -0.98% AvalancheAVAX $8.664 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 NIGHT NIGHTMidnight $0.0424 $0.04303 $0.04042 $165.07万 $7.13亿 1.63%
449 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.77万 — 0.69%
442 XEC XECeCash $0.00000628 $0.00000647 $0.00000625 $19.60万 $1.28亿 -2.48%
469 ID IDSpace ID $0.0296 $0.0301 $0.0294 $16.79万 $1,290.07万 -0.67%
315 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
26 牛来 牛来牛来 (Niu Lai) $0.0684 $0.07222 $0.06016 $1,126.97万 $6,746.68万 12.56%
482 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002696 $15.70万 $1,518.00万 -2.80%
4 ZEC ZECZcash $1224.21 $1,285.29 $1,217.79 $9,025.19万 $201.18亿 -4.20%
388 BREV BREVBrevis $0.0798 $0.0873 $0.0797 $26.35万 $2,026.73万 -5.67%
184 T TThreshold Network $0.00461 $0.00487 $0.00454 $75.32万 $5,197.18万 0.44%
387 SKL SKLSKALE $0.00404 $0.00415 $0.004 $26.53万 $2,233.01万 -0.49%
433 NOM NOMNomina $0.001515 $0.001569 $0.001509 $20.61万 $445.27万 -0.59%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868 $5,050.71万 $38.70亿 -0.00%
585 AMDB AMDBAMDB $509.3 $514.70 $507.61 $7.49万 — 0.26%
340 ARKM ARKMArkham $0.1127 $0.1155 $0.1119 $32.61万 $6,464.09万 -0.97%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
264 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
695 PYPLB PYPLBPYPLB $57.06 $57.23 $56.90 $2,906.21 — 0.19%

相关站点

共 40 个
Arbitrum _加密货币行情 Internet _BTC行情 USD1 _以太坊ETH价格 Uniswap _BTC行情 Uniswap _BTC行情 GOOGLB _比特币行情 First Digital _比特币行情 Kite _比特币 Caldera _比特币 LayerZero _以太坊ETH价格 CRCLB _币种排行 Dash _数字货币市值 Amp _BTC行情 Pudgy Penguins _加密货币行情 Sophon _以太坊ETH价格 Internet _比特币行情 USDC _比特币 Caldera _比特币行情 MARSCOIN _币种排行 Tether Gold _数字货币市值 Chainlink _比特币行情 Sophon _比特币行情 Pump.fun _BTC行情 Chainlink _BTC行情 Kite _比特币 Caldera _比特币行情 EUR _币种排行 Eigenlayer _数字货币市值 EUR _BTC行情 Hedera _比特币 Arbitrum _比特币 Vanar Chain _数字货币市值 SOXLB _以太坊ETH价格 Nillion _比特币行情 Caldera _加密货币行情 Stellar _比特币行情 ZAMA _币种排行 Prometeus _加密货币行情 Tether Gold _比特币行情 Pump.fun _BTC行情