Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-2.45% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0489

24H 成交量

$25.96万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	NIGHTMidnight	$0.04237	$0.04303	$0.04042	$165.15万	$7.13亿	1.70%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
443	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.53万	$1.28亿	-2.33%
470	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.62万	$1,290.07万	-0.67%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.06016	$1,124.91万	$6,746.68万	11.96%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002696	$15.68万	$1,518.00万	-2.77%
4	ZECZcash	$1221.89	$1,285.29	$1,217.79	$9,019.78万	$201.18亿	-4.60%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.28万	$2,026.73万	-6.12%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
384	SKLSKALE	$0.00402	$0.00415	$0.004	$26.84万	$2,233.01万	-1.23%
431	NOMNomina	$0.001515	$0.001569	$0.001509	$20.81万	$445.27万	-0.46%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,058.20万	$38.70亿	0.00%
582	AMDBAMDB	$509.17	$514.70	$507.61	$7.88万	—	0.29%
340	ARKMArkham	$0.1122	$0.1155	$0.1119	$32.65万	$6,464.09万	-1.41%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%