Yield Basis

YB · 美元计价

$0.0496

≈ ￥0.32736

-7.98% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.0542

24H 最低

$0.049

今日开盘

$0.0539

24H 成交量

$89.72万

流通市值

$437.12万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NIGHTMidnight	$0.04	$0.04103	$0.0393	$139.48万	$6.63亿	0.13%
602	BMNRBBMNRB	$18.93	$19.02	$18.77	$4.69万	—	-0.16%
480	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.82万	$1.17亿	-1.53%
385	IDSpace ID	$0.0274	$0.029	$0.0271	$21.85万	$1,175.24万	-5.19%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
54	牛来牛来 (Niu Lai)	$0.0573	$0.06077	$0.05383	$341.13万	$5,813.69万	5.43%
483	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.68万	$1,357.07万	-3.46%
4	ZEC大零币	$1263.06	$1,330.08	$1,236.64	$1.23亿	$202.58亿	-4.60%
375	BREVBrevis	$0.0724	$0.0749	$0.0711	$23.26万	$1,789.89万	-1.63%
395	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.01万	$5,075.45万	-1.52%
310	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,086.46万	-0.79%
225	NOMNomina	$0.001471	$0.001538	$0.001444	$51.41万	$421.26万	-4.11%
5	USD1USD1	$0.99886	$0.99934	$0.9984	$1.08亿	$34.43亿	0.04%
442	AMDBAMDB	$447.23	$451.05	$445.35	$17.10万	—	0.29%
344	ARKMArkham	$0.0993	$0.1048	$0.0987	$27.82万	$5,701.74万	-5.16%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
177	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%