ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.21% (-$0.20)

更新于 2026-11-01 23:30:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.68

24H 成交量

$6,172.62

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NIGHTMidnight	$0.04247	$0.04262	$0.03998	$157.32万	$6.96亿	6.23%
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.49万	—	1.13%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.85%
490	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.08万	$1,286.71万	1.01%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	牛来牛来 (Niu Lai)	$0.06674	$0.07222	$0.05725	$1,117.69万	$7,014.86万	15.97%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.55万	$1,545.70万	-2.44%
5	ZECZcash	$1238.89	$1,289.21	$1,219.45	$8,885.61万	$203.15亿	-3.44%
334	BREVBrevis	$0.0813	$0.0897	$0.0812	$35.24万	$2,061.98万	-6.87%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.42%
286	NOMNomina	$0.001547	$0.001578	$0.001515	$45.27万	$452.25万	-1.15%
10	USD1USD1	$0.99898	$0.99947	$0.99868	$4,257.00万	$38.70亿	-0.01%
590	AMDBAMDB	$512.38	$514.70	$507.53	$6.46万	—	0.85%
326	ARKMArkham	$0.1144	$0.1155	$0.1119	$36.51万	$6,450.66万	0.09%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%