Cetus Protocol
CETUS · 美元计价
$0.01664
≈ ￥0.109824
-4.04% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.01735
24H 最低
$0.01556
今日开盘
$0.01734
24H 成交量
$39.58万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NIGHTMidnight
|
$0.05005 | $0.05126 | $0.0455 | $1,284.81万 | $8.09亿 | 0.34% |
| 137 |
BMNRBBMNRB
|
$16.26 | $16.85 | $15.25 | $181.88万 | — | -3.50% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.26万 | $1.04亿 | -0.57% |
| 314 |
IDSpace ID
|
$0.0213 | $0.0225 | $0.0201 | $48.09万 | $951.70万 | -5.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05591 | $0.0433 | $961.87万 | $5,297.83万 | -9.51% |
| 427 |
ANIMEAnimecoin
|
$0.002094 | $0.002156 | $0.001966 | $28.86万 | $1,166.95万 | -2.83% |
| 6 |
ZEC大零币
|
$913.09 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 2.86% |
| 505 |
BREVBrevis
|
$0.0598 | $0.0632 | $0.0569 | $16.77万 | $1,547.09万 | -5.38% |
| 372 |
TThreshold Network
|
$0.00395 | $0.00418 | $0.00378 | $36.18万 | $4,503.97万 | -5.50% |
| 349 |
SKLSKALE
|
$0.00314 | $0.00325 | $0.0029 | $40.90万 | $1,747.50万 | -3.39% |
| 235 |
NOMNomina
|
$0.001226 | $0.001336 | $0.001158 | $73.74万 | $373.24万 | -8.17% |
| 7 |
USD1USD1
|
$0.99846 | $0.99915 | $0.99824 | $1.76亿 | $31.02亿 | -0.05% |
| 213 |
AMDBAMDB
|
$521.62 | $524.66 | $513.47 | $87.65万 | — | -0.26% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0913 | $0.0819 | $109.56万 | $5,089.56万 | -2.08% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |